Home |  Calendar |  Quotes |  Charts |  Futures Markets |  Markets Page |  Weather 

Quotes
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1437'0 1405'0 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 50.78 50.25 50.32s - 0.40
Aug 50.80 50.49 50.54s - 0.40
Sep 51.01 50.80 50.74s - 0.40
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4295 4175 4179s - 101
Aug 4137 4031 4034s - 69
Sep 0 0 3864s - 50
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 630'2 635'4s 10'4
Sep 551'0 544'0 546'4s 8'0
Dec 542'0 532'4 537'0s 8'6
 
O - OATS - CBOT
  High Low Last Chg
Jul 341'0 341'0 340'0s 1'4
Sep 344'4s 1'4
Dec 350'0s 2'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 696'4 669'0 695'2s 37'4
Sep 703'0s 33'4
Dec 720'6 713'0 720'0s 31'2
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 12465.00 12320.00 12335.00s - 78.00
Sep 0.00 0.00 12264.00s - 78.00
Dec 0.00 0.00 12184.00s - 78.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1310.20 1289.90 1290.80s - 10.50
Sep 1302.90 1284.90 1284.40s - 10.50
Dec 1296.30 1278.30 1277.80s - 10.50


Quote Ticker
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • SOYBEAN OIL (Jul 12) 50.32s - 0.40 5/18/12   1:45 PM CST
  • SOYBEAN OIL (Aug 12) 50.54s - 0.40 5/18/12   1:45 PM CST
  • SOYBEAN OIL (Sep 12) 50.74s - 0.40 5/18/12   1:45 PM CST
  • SOYBEAN MEAL (Jul 12) 4179s - 101 5/18/12   1:40 PM CST
  • SOYBEAN MEAL (Aug 12) 4034s - 69 5/18/12   1:40 PM CST
  • SOYBEAN MEAL (Sep 12) 3864s - 50 5/18/12   1:40 PM CST
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • OATS (Jul 12) 340'0s 1'4 5/18/12   1:51 PM CST
  • OATS (Sep 12) 344'4s 1'4 5/18/12   1:51 PM CST
  • OATS (Dec 12) 350'0s 2'4 5/18/12   1:51 PM CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:51 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:51 PM CST
  • WHEAT (Dec 12) 720'0s 31'2 5/18/12   1:51 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00 5/18/12   3:16 PM CST
  • S&P 500 INDEX (Jun 12) 1290.80s - 10.50 5/18/12   3:21 PM CST
  • S&P 500 INDEX (Sep 12) 1284.40s - 10.50 5/18/12   3:21 PM CST
  • S&P 500 INDEX (Dec 12) 1277.80s - 10.50 5/18/12   3:21 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT


DTN Webinars

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN