Home |  Calendar |  Quotes |  Charts |  Futures Markets |  Markets Page |  Weather 

Quotes
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 51.80 51.55 51.59s - 0.35
May 52.18 52.05 52.02s - 0.35
Jul 52.55 52.35 52.41s - 0.37
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3230 3208 3222s - 14
May 3238 3232 3239s - 15
Jul 0 0 3264s - 14
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
 
O - OATS - CBOT
  High Low Last Chg
Mar 298'0 298'0 298'6s -2'0
May 300'4s -2'2
Jul 304'2s -1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 653'4 646'4 647'2s -6'2
May 665'4 662'0 661'6s -5'0
Jul 678'0 674'0 674'6s -5'2
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12650.00 12577.00 12614.00s - 70.00
Jun 0.00 0.00 12544.00s - 71.00
Sep 0.00 0.00 12481.00s - 71.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 1316.50 1307.20 1312.50s - 2.80
Jun 1310.60 1302.60 1306.90s - 2.70
Sep 1304.60 1296.60 1300.70s - 2.90
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Mar 79.630 78.890 78.935 - 0.578
Jun 0.000 0.000 79.369 - 0.531
Sep 0.000 0.000 79.769 - 0.531
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 149.11 148.79 149.10 0.24
Jun 0.00 0.00 148.95 0.24
Sep 0.00 0.00 148.95 0.24


Quote Ticker

 - Mouse over for last update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


DTN Webinars

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN