Home |  Calendar |  Quotes |  Charts |  Futures Markets |  Markets Page 

Quotes
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 40.40 39.98 40.32s 0.66
Oct 40.53 40.06 40.47s 0.65
Dec 40.98 40.45 40.86s 0.66
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3080 3045 3082s 60
Oct 3030 2942 3014s 66
Dec 3050 2958 3033s 72
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
 
O - OATS - CBOT
  High Low Last Chg
Sep 283'0s 11'0
Dec 297'0 285'0 295'0s 11'0
Mar 305'4s 10'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
Mar 765'0 758'4 764'0s 26'2
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10440 10352 10436s 127
Dec 10365 10315 10371s 127
Mar 10304s 128
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1104.50 1093.80 1103.50s 13.90
Dec 1099.50 1089.30 1098.50s 13.90
Mar 1094.00 1093.40s 13.90
 
@DX - U.S. DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 82.160 81.885 82.070 0.000
Dec 82.450 82.230 82.390 0.005
Mar 82.745 - 0.466
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 143.33 143.00 143.10 - 0.18
Dec 141.63 141.27 141.45 - 0.07
Mar 141.45 - 0.40


Quote Ticker

 - Mouse over for last update

Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 54oF
Barom: 29.62 Wind Dir: SSE
Cond: T-Storms Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 7:57
As reported at FARGO, ND at 2:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 56°F
Precip: 80%
High: 66°F
Low: 54°F
Precip: 60%
High: 71°F
Low: 49°F
Precip: 20%
High: 75°F
Low: 53°F
Precip: 30%
High: 71°F
Low: 58°F
Precip: 67%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

EU Rules Help Soy Sales
9/03 4:02 PM
Proposed rules would allow feed into Europe that is now rejected because of trace amounts of genetically engineered material.
Letter From the Editor
9/03 4:00 PM
Feverish opposition doomed USDA's proposed National Animal Identification System, but the backup plan of 50 state systems isn't likely to provide the rapid traceability needed to head off the worst consequences of contagious animal diseases.
Iowans Target Direct Payments
9/03 3:57 PM
Despite talk of eliminating all farm programs, Iowa Farm Bureau members on Friday voted to defend most programs but proposed eliminating direct payments in exchange for improved risk-management tools.
USDA Addressing Sugar Beet Case
9/01 4:35 PM
USDA is trying to comply with a federal court ruling to complete an environmental impact statement for a crop that already has converted 95 percent of production to Roundup Ready seeds, even though a federal judge ruled USDA should not have deregulated the crop.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN